Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $14.42 | 15,101 | 1:1 | $14.73 | $14.73 | $14.41 |
| August 18, 2026 | $14.69 | 28,706 | 1:1 | $14.28 | $14.75 | $14.17 |
| August 19, 2026 | $14.41 | 21,913 | 1:1 | $14.77 | $14.91 | $14.35 |
| August 20, 2026 | $14.32 | 20,264 | 1:1 | $14.09 | $14.50 | $14.02 |
| August 21, 2026 | $14.47 | 29,622 | 1:1 | $14.38 | $14.69 | $14.16 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG